UK markets open in 4 hours 37 minutes
NIKKEI 225
38,882.08 +264.98 (+0.69%) HANG SENG
18,809.62 -385.98 (-2.01%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,651.50 -590.30 (-1.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2245.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02245000 | 2024-05-15 9:44AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.15 | 0.00 | - | 3 | 118 | 41.46% |
| RUTW240528C02245000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 24.78% |
| RUTW240607C02245000 | 2024-05-20 9:44AM EDT | 2024-06-07 | 0.87 | 0.65 | 0.85 | -0.71 | -44.94% | 1 | 682 | 18.63% |
| RUTW240614C02245000 | 2024-05-22 2:36PM EDT | 2024-06-14 | 1.88 | 1.85 | 2.15 | -0.94 | -33.33% | 17 | 139 | 18.42% |
| RUT240719C02245000 | 2024-05-16 10:37AM EDT | 2024-07-19 | 18.06 | 9.20 | 9.70 | 0.00 | - | 40 | 139 | 16.96% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.